The Prague Stock Exchange and RM-System - daily results dne 24.8.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 66.10 | -39.96% | 16 447 | 244 | ||||||||||
| EB USDCZK TL4 | 8.90 | -39.25% | 0 | 0 | ||||||||||
| EB DAX TL9 | 346.80 | -31.84% | 229 332 | 607 | ||||||||||
| EB CEZ TL7 | 6.90 | -29.95% | 49 350 | 7 000 | ||||||||||
| EB DAX TL8 | 554.10 | -22.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 22.65 | -20.67% | 0 | 0 | ||||||||||
| EB SIL TL6 | 36.65 | -14.97% | 31 813 | 760 | ||||||||||
| EB EGB TL7 | 23.15 | -13.78% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 34.65 | -13.59% | 0 | 0 | ||||||||||
| BRENT TL | 42.65 | -12.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.60 | -11.84% | 0 | 0 | ||||||||||
| CETV | 45.05 | -10.79% | 7 704 743 | 167 351 | 46.20 | -7.60% | 1 434 856 | 30 543 | ||||||
| EB EGB TL5 | 31.10 | -10.76% | 0 | 0 | ||||||||||
| FORTUNA | 56.40 | -10.19% | 6 519 943 | 111 682 | 58.50 | -5.79% | 1 634 838 | 27 850 | ||||||
| EB CEZ TL6 | 15.85 | -8.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.50 | -8.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 453.10 | -8.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 354.30 | -7.69% | 0 | 0 | ||||||||||
| EB BMW BC2 | 783.20 | -7.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.45 | -7.09% | 200 397 | 3 754 | ||||||||||
| RDX | 227.80 | -7.02% | 0 | 0 | ||||||||||
| EB WTI BC3 | 526.00 | -6.82% | 0 | 0 | ||||||||||
| EB WTI BC7 | 651.00 | -6.72% | 127 380 | 200 | ||||||||||
| CECEXT | 255.40 | -6.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 262.00 | -6.18% | 0 | 0 | ||||||||||
| STOCK | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
| S-BOX DIMAX | 570.90 | -5.70% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.20 | -5.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 676.40 | -5.40% | 289 595 877 | 428 248 | 680.90 | -4.54% | 7 787 482 | 11 537 | ||||||
| DAX INDEX LONG | 2 638.00 | -5.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 954.00 | -5.33% | 228 722 638 | 45 400 | 5 014.90 | -4.50% | 4 299 307 | 851 | ||||||
| CTX | 333.70 | -5.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.60 | -5.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 882.80 | -5.08% | 39 223 364 | 44 404 | 881.70 | -5.90% | 2 403 567 | 2 692 | ||||||
| INDUSTRY BASKET | 273.60 | -5.07% | 0 | 0 | ||||||||||
| NWR | 0.19 | -5.00% | 1 802 992 | 9 422 235 | 0.20 | 0.00% | 204 868 | 1 024 340 | ||||||
| SETX INDEX LONG | 261.70 | -4.91% | 0 | 0 | ||||||||||
| VIG | 751.00 | -4.84% | 84 358 862 | 111 247 | 751.00 | -6.11% | 1 535 976 | 2 011 | ||||||
| ČEZ | 531.50 | -4.42% | 357 445 345 | 667 558 | 533.40 | -4.73% | 21 666 672 | 40 164 | ||||||
| EB GLD TS6 | 665.00 | -4.37% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.60 | -3.88% | 0 | 0 | ||||||||||
| UNIPETROL | 155.80 | -3.68% | 5 190 733 | 33 275 | 155.00 | -3.19% | 407 631 | 2 598 | ||||||
| PHILIP MORRIS ČR A | 10 525.00 | -3.44% | 24 760 331 | 2 335 | 10 600.00 | -2.93% | 2 267 336 | 212 | ||||||
| GOLD INDEX SHORT | 847.90 | -3.24% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 187.60 | -2.95% | 5 142 430 | 27 255 | 188.70 | -3.18% | 120 760 | 630 | ||||||
| EB ADIDAS BC1 | 954.40 | -2.67% | 0 | 0 | ||||||||||
| EB BMW BC3 | 784.40 | -2.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.40 | -2.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 699.00 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.90 | -1.65% | 0 | 0 | ||||||||||
| GOLD | 2 716.00 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.70 | -1.29% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.50 | -0.90% | 3 315 000 | 30 | ||||||||||
| E4U | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
| CETIN | 171.00 | -0.58% | 3 123 900 | 18 157 | 170.00 | -1.16% | 411 477 | 2 420 | ||||||
| EB SIL TS5 | 26.70 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 813.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 194.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 240.70 | -0.12% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
