Hi price, The Prague Stock Exchange dne 24.8.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2015  27.8.2015  26.8.2015  25.8.2015 24.8.2015

The Prague Sotck Exchange and RM-System - daily results - 24.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.19	-5.00%	1 802 992	9 422 235	0.20	0.00%	204 868	1 024 340
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.25	+12.85%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	6.90	-29.95%	49 350	7 000
EB USDCZK TL4	8.90	-39.25%	0	0
EB CEZ TS6	13.35	+12.66%	0	0
EB CEZ TL6	15.85	-8.91%	0	0
EB CEZ TS5	18.70	+9.04%	0	0
EB EURCZK TS3	20.90	-1.65%	0	0
BRENT TL+	22.65	-20.67%	0	0
EB EGB TL7	23.15	-13.78%	0	0
EB SIL TS5	26.70	-0.56%	0	0
EB EURCZK TS5	30.70	-1.29%	0	0
EB EGB TL5	31.10	-10.76%	0	0
EB USDCZK TL3	34.65	-13.59%	0	0
EB SIL TL6	36.65	-14.97%	31 813	760
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL	42.65	-12.96%	0	0
EB USDCZK TS7	43.05	+14.65%	0	0
‹‹ First 60     Next 20 ›