The Prague Stock Exchange and RM-System - daily results dne 24.8.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 66.10 | -39.96% | 16 447 | 244 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL6 | 36.65 | -14.97% | 31 813 | 760 | ||||||||||
| EB CEZ TL7 | 6.90 | -29.95% | 49 350 | 7 000 | ||||||||||
| EB DAX TS7 | 2 355.00 | +6.95% | 55 460 | 24 | ||||||||||
| EB WTI BC7 | 651.00 | -6.72% | 127 380 | 200 | ||||||||||
| E4U | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 52.45 | -7.09% | 200 397 | 3 754 | ||||||||||
| EB DAX TL9 | 346.80 | -31.84% | 229 332 | 607 | ||||||||||
| NWR | 0.19 | -5.00% | 1 802 992 | 9 422 235 | 0.20 | 0.00% | 204 868 | 1 024 340 | ||||||
| STOCK | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 306 653 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 2 999 750 | 1 | ||||||||||
| CETIN | 171.00 | -0.58% | 3 123 900 | 18 157 | 170.00 | -1.16% | 411 477 | 2 420 | ||||||
| J&T BANKA 10% PERP | 110.50 | -0.90% | 3 315 000 | 30 | ||||||||||
| PLG LOBKOWICZ | 187.60 | -2.95% | 5 142 430 | 27 255 | 188.70 | -3.18% | 120 760 | 630 | ||||||
| UNIPETROL | 155.80 | -3.68% | 5 190 733 | 33 275 | 155.00 | -3.19% | 407 631 | 2 598 | ||||||
| FORTUNA | 56.40 | -10.19% | 6 519 943 | 111 682 | 58.50 | -5.79% | 1 634 838 | 27 850 | ||||||
| CETV | 45.05 | -10.79% | 7 704 743 | 167 351 | 46.20 | -7.60% | 1 434 856 | 30 543 | ||||||
| CPI 5,10/21 | 105.50 | +1.93% | 8 210 174 | 7 576 000 | ||||||||||
| ||||||||||||||
