The Prague Stock Exchange and RM-System - daily results dne 24.8.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 412.10 | -31.11% | 2 824 | 2 | ||||||||||
| METROSTAV | 1 115.00 | +2.01% | 22 300 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | -2.92% | 24 900 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 349.00 | -5.00% | 31 027 | 23 | ||||||||||
| CPI FIM | 8.30 | -7.78% | 52 285 | 6 450 | ||||||||||
| MICROSOFT CORP. | 1 000.00 | -9.17% | 90 787 | 88 | ||||||||||
| VÍTKOVICE | 397.50 | -0.37% | 108 528 | 280 | ||||||||||
| STOCK | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
| ČESKÁ SPOŘITELNA | 1 390.00 | -5.69% | 111 800 | 80 | ||||||||||
| PLG LOBKOWICZ | 187.60 | -2.95% | 5 142 430 | 27 255 | 188.70 | -3.18% | 120 760 | 630 | ||||||
| NOKIA CORP. | 140.90 | -10.53% | 189 017 | 1 317 | ||||||||||
| NWR | 0.19 | -5.00% | 1 802 992 | 9 422 235 | 0.20 | 0.00% | 204 868 | 1 024 340 | ||||||
| DEUTSCHE TELEKOM | 384.00 | -6.46% | 244 057 | 627 | ||||||||||
| MCDONALDS CORP. | 2 191.20 | -7.05% | 318 988 | 145 | ||||||||||
| VOLKSWAGEN AG | 4 500.00 | -4.25% | 373 579 | 82 | ||||||||||
| UNIPETROL | 155.80 | -3.68% | 5 190 733 | 33 275 | 155.00 | -3.19% | 407 631 | 2 598 | ||||||
| CETIN | 171.00 | -0.58% | 3 123 900 | 18 157 | 170.00 | -1.16% | 411 477 | 2 420 | ||||||
| O2 C.R. | 170.00 | +3.98% | 40 451 632 | 239 473 | 170.00 | +3.16% | 1 148 396 | 6 900 | ||||||
| CETV | 45.05 | -10.79% | 7 704 743 | 167 351 | 46.20 | -7.60% | 1 434 856 | 30 543 | ||||||
| VIG | 751.00 | -4.84% | 84 358 862 | 111 247 | 751.00 | -6.11% | 1 535 976 | 2 011 | ||||||
| ||||||||||||||
