The Prague Stock Exchange and RM-System - daily results dne 24.8.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 2 999 750 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 14 958 833 | 5 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 355.00 | +6.95% | 55 460 | 24 | ||||||||||
| J&T BANKA 10% PERP | 110.50 | -0.90% | 3 315 000 | 30 | ||||||||||
| EB WTI BC7 | 651.00 | -6.72% | 127 380 | 200 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 306 653 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL9 | 66.10 | -39.96% | 16 447 | 244 | ||||||||||
| EB DAX TL9 | 346.80 | -31.84% | 229 332 | 607 | ||||||||||
| EB SIL TL6 | 36.65 | -14.97% | 31 813 | 760 | ||||||||||
| E4U | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 525.00 | -3.44% | 24 760 331 | 2 335 | 10 600.00 | -2.93% | 2 267 336 | 212 | ||||||
| BRENT CRUDE OIL | 52.45 | -7.09% | 200 397 | 3 754 | ||||||||||
| EB CEZ TL7 | 6.90 | -29.95% | 49 350 | 7 000 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 99 429 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 171.00 | -0.58% | 3 123 900 | 18 157 | 170.00 | -1.16% | 411 477 | 2 420 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 250 172 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 287 813 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 187.60 | -2.95% | 5 142 430 | 27 255 | 188.70 | -3.18% | 120 760 | 630 | ||||||
| STOCK | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
| ||||||||||||||
