The Prague Stock Exchange and RM-System - daily results dne 24.8.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 66.10 | -39.96% | 16 447 | 244 | ||||||||||
| EB USDCZK TL4 | 8.90 | -39.25% | 0 | 0 | ||||||||||
| EB DAX TL9 | 346.80 | -31.84% | 229 332 | 607 | ||||||||||
| EB CEZ TL7 | 6.90 | -29.95% | 49 350 | 7 000 | ||||||||||
| EB DAX TL8 | 554.10 | -22.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 22.65 | -20.67% | 0 | 0 | ||||||||||
| EB SIL TL6 | 36.65 | -14.97% | 31 813 | 760 | ||||||||||
| EB EGB TL7 | 23.15 | -13.78% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 34.65 | -13.59% | 0 | 0 | ||||||||||
| BRENT TL | 42.65 | -12.96% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.60 | -11.84% | 0 | 0 | ||||||||||
| CETV | 45.05 | -10.79% | 7 704 743 | 167 351 | 46.20 | -7.60% | 1 434 856 | 30 543 | ||||||
| EB EGB TL5 | 31.10 | -10.76% | 0 | 0 | ||||||||||
| FORTUNA | 56.40 | -10.19% | 6 519 943 | 111 682 | 58.50 | -5.79% | 1 634 838 | 27 850 | ||||||
| EB CEZ TL6 | 15.85 | -8.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.50 | -8.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 453.10 | -8.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 354.30 | -7.69% | 0 | 0 | ||||||||||
| EB BMW BC2 | 783.20 | -7.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.45 | -7.09% | 200 397 | 3 754 | ||||||||||
| ||||||||||||||
