The Prague Stock Exchange and RM-System - daily results dne 24.8.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2015  27.8.2015  26.8.2015  25.8.2015 24.8.2015

The Prague Sotck Exchange and RM-System - daily results - 24.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	43.05	+14.65%	0	0
CEZ TS 980	185.35	+13.33%	0	0
EB EURCZK TL3	3.25	+12.85%	0	0
EB CEZ TS6	13.35	+12.66%	0	0
CEZ TS 1050	247.80	+9.60%	0	0
EB CEZ TS5	18.70	+9.04%	0	0
EB DAX TS7	2 355.00	+6.95%	55 460	24
O2 C.R.	170.00	+3.98%	40 451 632	239 473	170.00	+3.16%	1 148 396	6 900
BRENT INDEX SHORT	2 439.00	+2.52%	0	0
EB S&P500 TS3	478.90	+2.42%	0	0
CPI 5,10/21	105.50	+1.93%	8 210 174	7 576 000
EB SIL TS6	176.95	+0.40%	0	0
EB GLD TL9	452.20	+0.13%	0	0
EB WTI TS8	1 588.00	+0.13%	0	0
HZL SB CZ 1,10/17	100.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	14 958 833	5
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	99 429 750	10 000	10 000.00	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
‹‹ First 60     Next 20 ›