The Prague Stock Exchange and RM-System - daily results dne 24.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2016  29.8.2016  26.8.2016  25.8.2016 24.8.2016

The Prague Sotck Exchange and RM-System - daily results - 24.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
VOLKSWAGEN AG					3 500.70	-1.11%	31 506	9
VOD.A KAN.TRUTNOV					915.00	0.00%	0	0
VÍTKOVICE					100.00	-8.25%	454 518	4 614
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	465.00	-0.43%	3 738 112	8 028	466.00	0.00%	156 276	335
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	174.00	-1.33%	154 069	878	174.50	0.00%	0	0
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					452.10	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	825.00	0.00%	0	0
TMR	665.00	0.00%	16 625	25
TISORFOND IFPZK	2.45	0.00%	0	0
TESLA KARLÍN					455.00	+3.64%	3 185	7
ŠMERAL BRNO					240.00	0.00%	0	0
STOCK	54.60	-0.36%	488 716	8 974	54.70	+2.24%	14 238	259
STING IFPZK	18 140.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	840 238 769	81 660	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	52 092 672	5 162	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	304 682 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 002 460 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	521 344 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	74 361 833	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	115 720 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	533 115 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	450 963 822	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	312 840 616	30 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	517 306 079	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	482 064 000	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	266.40	+0.60%	0	0
SELGEN					4 300.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›