The Prague Stock Exchange and RM-System - daily results dne 24.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 13.20 | -12.29% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.30 | -6.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 165.80 | -4.99% | 0 | 0 | ||||||||||
| EB GLD TL9 | 788.10 | -4.47% | 0 | 0 | ||||||||||
| EB NTX TS01 | 30.95 | -3.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 583.30 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.15 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TS10 | 193.20 | -1.98% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.55 | -1.95% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.50 | -1.91% | 208 407 | 200 | ||||||||||
| GOLD TURBO LONG | 1 591.00 | -1.85% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.50 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.25 | -1.71% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | -1.33% | 154 069 | 878 | 174.50 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 148.50 | -1.26% | 0 | 0 | ||||||||||
| EB DAX TS09 | 326.70 | -1.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 867.00 | -1.02% | 9 754 906 | 754 | 12 950.00 | -0.38% | 12 950 | 1 | ||||||
| EB S&P500 TL04 | 127.70 | -0.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 788.10 | -0.74% | 2 725 919 | 3 435 | 794.40 | +0.07% | 63 801 | 80 | ||||||
| BRENT INDEX SHORT | 1 993.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD | 3 183.00 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 185.00 | -0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 116.65 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 622.00 | -0.43% | 0 | 0 | ||||||||||
| VIG | 465.00 | -0.43% | 3 738 112 | 8 028 | 466.00 | 0.00% | 156 276 | 335 | ||||||
| STOCK | 54.60 | -0.36% | 488 716 | 8 974 | 54.70 | +2.24% | 14 238 | 259 | ||||||
| KOFOLA CS | 426.90 | -0.26% | 2 656 328 | 6 211 | 433.30 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 847.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 242.80 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 959.00 | -0.20% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 724 154 | 1 700 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 6 686 910 | 6 683 383 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
