The Prague Stock Exchange and RM-System - daily results dne 24.8.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 9.10 | +16.67% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 16.40 | +15.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 84.20 | +14.01% | 14 985 | 185 | ||||||||||
EB GLD TS7 | 425.50 | +11.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 23.70 | +8.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.45 | +6.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.85 | +6.34% | 182 729 | 5 666 | ||||||||||
EB WTI TL12 | 445.30 | +4.97% | 0 | 0 | ||||||||||
ERSTE TL 220 | 473.50 | +4.50% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 64.45 | +4.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 565.20 | +3.86% | 0 | 0 | ||||||||||
EB KOM TL5 | 74.95 | +3.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 691.10 | +2.43% | 210 249 027 | 304 191 | 690.60 | +2.77% | 6 965 411 | 10 100 | ||||||
EB NTX TL01 | 61.90 | +2.23% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 263.00 | +2.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 734.40 | +1.90% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.95 | +1.87% | 146 045 864 | 1 856 032 | 78.90 | +2.73% | 949 890 | 12 211 | ||||||
EB CEZ TS6 | 20.20 | +1.76% | 3 346 | 164 | ||||||||||
KOMB TL 2300 | 257.90 | +1.50% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 303.00 | +1.41% | 0 | 0 | ||||||||||
KOMB TL 2000 | 292.80 | +1.35% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.35 | +1.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 580.90 | +1.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 829.90 | +1.21% | 152 938 662 | 185 219 | 830.00 | +0.97% | 1 389 713 | 1 679 | ||||||
EB CEZ TS5 | 25.40 | +1.20% | 0 | 0 | ||||||||||
FORTUNA | 95.00 | +1.12% | 2 944 296 | 30 892 | 95.70 | +3.12% | 1 944 027 | 20 305 | ||||||
EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 045.00 | +1.06% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.95 | +1.02% | 0 | 0 | ||||||||||
CTX | 293.80 | +1.00% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.20 | +0.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 242.70 | +0.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 602.30 | +0.67% | 0 | 0 | ||||||||||
SETX INDEX LONG | 266.40 | +0.60% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 051.00 | +0.57% | 0 | 0 | ||||||||||
CEZ TS 1050 | 303.30 | +0.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
CECEXT | 236.40 | +0.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 739.50 | +0.54% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 332.20 | +0.42% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 812.00 | +0.33% | 0 | 0 | ||||||||||
CETV | 58.00 | +0.26% | 1 918 183 | 33 059 | 57.80 | +0.70% | 89 007 | 1 544 | ||||||
DAX INDEX LONG | 2 870.00 | +0.24% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
EB ES50 BC05 | 998.00 | +0.20% | 0 | 0 | ||||||||||
ČEZ | 418.00 | +0.19% | 130 177 526 | 312 860 | 417.50 | -0.57% | 2 475 651 | 5 935 | ||||||
O2 C.R. | 227.60 | +0.09% | 19 466 658 | 85 496 | 227.50 | -1.52% | 4 550 | 20 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 724 154 | 1 700 000 | ||||||||||
|