Hi price, The Prague Stock Exchange dne 24.8.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 23.70 | +8.97% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.30 | -6.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.40 | +1.20% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.20 | +0.77% | 0 | 0 | ||||||||||
| EB NTX TS01 | 30.95 | -3.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.85 | +6.34% | 182 729 | 5 666 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.35 | +1.26% | 0 | 0 | ||||||||||
| STOCK | 54.60 | -0.36% | 488 716 | 8 974 | 54.70 | +2.24% | 14 238 | 259 | ||||||
| CETV | 58.00 | +0.26% | 1 918 183 | 33 059 | 57.80 | +0.70% | 89 007 | 1 544 | ||||||
| EB NTX TL01 | 61.90 | +2.23% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 64.45 | +4.29% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 74.95 | +3.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.95 | +1.87% | 146 045 864 | 1 856 032 | 78.90 | +2.73% | 949 890 | 12 211 | ||||||
| EB SIL TS6 | 84.20 | +14.01% | 14 985 | 185 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 91.50 | -1.82% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 115 720 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 002 460 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
