Hi price, The Prague Stock Exchange dne 24.8.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 185.00 | -0.56% | 0 | 0 | ||||||||||
GOLD | 3 183.00 | -0.66% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 870.00 | +0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | -3.97% | 42 380 | 16 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 303.00 | +1.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 993.00 | -0.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 959.00 | -0.20% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 847.00 | -0.22% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 622.00 | -0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 591.00 | -1.85% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 263.00 | +2.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 051.00 | +0.57% | 0 | 0 | ||||||||||
|