The Prague Stock Exchange and RM-System - daily results dne 24.8.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 1 993.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD | 3 183.00 | -0.66% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 185.00 | -0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 116.65 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 622.00 | -0.43% | 0 | 0 | ||||||||||
| VIG | 465.00 | -0.43% | 3 738 112 | 8 028 | 466.00 | 0.00% | 156 276 | 335 | ||||||
| STOCK | 54.60 | -0.36% | 488 716 | 8 974 | 54.70 | +2.24% | 14 238 | 259 | ||||||
| KOFOLA CS | 426.90 | -0.26% | 2 656 328 | 6 211 | 433.30 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 847.00 | -0.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 242.80 | -0.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 959.00 | -0.20% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 724 154 | 1 700 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 6 686 910 | 6 683 383 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
