The Prague Stock Exchange and RM-System - daily results dne 24.8.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2016  29.8.2016  26.8.2016  25.8.2016 24.8.2016

The Prague Sotck Exchange and RM-System - daily results - 24.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	292.80	+1.35%	0	0
BRENT CRUDE OIL	52.35	+1.26%	0	0
S-BOX DIMAX	580.90	+1.24%	0	0
KOMERČNÍ BANKA	829.90	+1.21%	152 938 662	185 219	830.00	+0.97%	1 389 713	1 679
EB CEZ TS5	25.40	+1.20%	0	0
FORTUNA	95.00	+1.12%	2 944 296	30 892	95.70	+3.12%	1 944 027	20 305
EB EURCZK TS06	14.15	+1.07%	0	0
EB WTI BC09	1 045.00	+1.06%	0	0
EB UNIP TL01	4.95	+1.02%	0	0
CTX	293.80	+1.00%	0	0
EB VIG TS01	26.20	+0.77%	0	0
CEZ TS 980	242.70	+0.71%	0	0
EB DAX TL11	602.30	+0.67%	0	0
SETX INDEX LONG	266.40	+0.60%	0	0
EB SIL BC02	1 051.00	+0.57%	0	0
CEZ TS 1050	303.30	+0.56%	0	0
EB EURCZK TS07	9.00	+0.56%	0	0
CECEXT	236.40	+0.55%	0	0
EB DAX TL8	739.50	+0.54%	0	0
INDUSTRY BASKET	332.20	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›