The Prague Stock Exchange and RM-System - daily results dne 24.8.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.8.2016 29.8.2016 26.8.2016 25.8.2016 24.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 875.00 | -0.86% | 2 875 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 552.00 | +1.48% | 3 552 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 12 867.00 | -1.02% | 9 754 906 | 754 | 12 950.00 | -0.38% | 12 950 | 1 | ||||||
| MCDONALDS CORP. | 2 753.60 | -0.88% | 2 754 | 1 | ||||||||||
| TESLA KARLÍN | 455.00 | +3.64% | 3 185 | 7 | ||||||||||
| VOLKSWAGEN AG | 3 500.70 | -1.11% | 31 506 | 9 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 660.00 | -3.97% | 42 380 | 16 | ||||||
| O2 C.R. | 227.60 | +0.09% | 19 466 658 | 85 496 | 227.50 | -1.52% | 4 550 | 20 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | +1.03% | 11 587 | 30 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 4 | 40 | ||||||
| INTEL CORP. | 838.30 | -0.29% | 37 766 | 45 | ||||||||||
| PFNONWOVENS | 788.10 | -0.74% | 2 725 919 | 3 435 | 794.40 | +0.07% | 63 801 | 80 | ||||||
| DEUTSCHE TELEKOM | 405.40 | -0.66% | 36 598 | 90 | ||||||||||
| NOKIA CORP. | 141.10 | +2.69% | 14 110 | 100 | ||||||||||
| DEUTSCHE BANK AG | 344.90 | +3.57% | 58 055 | 171 | ||||||||||
| STOCK | 54.60 | -0.36% | 488 716 | 8 974 | 54.70 | +2.24% | 14 238 | 259 | ||||||
| VIG | 465.00 | -0.43% | 3 738 112 | 8 028 | 466.00 | 0.00% | 156 276 | 335 | ||||||
| CPI FIM | 4.80 | -2.04% | 2 880 | 600 | ||||||||||
| CETV | 58.00 | +0.26% | 1 918 183 | 33 059 | 57.80 | +0.70% | 89 007 | 1 544 | ||||||
| KOMERČNÍ BANKA | 829.90 | +1.21% | 152 938 662 | 185 219 | 830.00 | +0.97% | 1 389 713 | 1 679 | ||||||
| ||||||||||||||
