The Prague Stock Exchange and RM-System - daily results dne 24.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.40	+1.64%	0	0
CETV	92.40	-0.16%	791 210	8 579	92.20	-0.54%	276 710	3 000
CTX	355.30	+0.31%	0	0
ČEZ	423.00	-0.24%	77 041 136	181 822	423.70	-0.19%	751 133	1 775
E4U	114.90	+0.79%	21 486	187	109.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
ERSTE GROUP BANK A	929.30	+1.34%	29 843 980	32 242	930.00	+1.05%	630 669	683
FORTUNA	148.50	0.00%	149 243	1 005	148.50	+0.20%	38 610	260
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	415.90	-0.43%	73 877	179	417.40	-0.16%	41 740	100
KOMERČNÍ BANKA	991.00	-0.10%	50 683 159	51 151	999.90	+0.80%	95 102	96
MONETA MONEY BANK	77.80	-0.45%	103 552 333	1 329 722	78.00	-0.25%	1 516 766	19 472
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	276.60	+0.14%	6 834 166	24 644	280.00	+0.54%	36 250	130
PFNONWOVENS	1 019.00	+0.69%	15 144 131	14 860	1 014.00	-0.09%	0	0
PHILIP MORRIS ČR A	15 990.00	+1.21%	19 138 272	1 197	16 150.00	+1.89%	918 212	57
PHOTON EN. 6,00/23	100.00	0.00%	300 800	10	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 500.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	284 202 740	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	228 922 534	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	29 879 000	2 000
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	153 322 458	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	267 302 538	25 500	10 000.00	0.00%	0	0
STOCK	64.60	-0.62%	5 756 681	89 472	64.40	-0.61%	945 068	14 766
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
UNIPETROL	292.00	+0.07%	12 116 348	41 438	292.90	+0.03%	251 316	860
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	658.00	+0.58%	24 863 511	37 842	655.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0