Hi price, The Prague Stock Exchange dne 24.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	8 709 972	12
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	635 547.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
IFIS IF	248 127.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
PRAGORENT PIA	119 051.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
IMOS DEV IFPZK	41 145.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	36 899.00	0.00%	0	0
EXAFIN IFPZK	25 607.00	0.00%	0	0
STING IFPZK	21 888.00	0.00%	0	0
PHILIP MORRIS ČR A	15 990.00	+1.21%	19 138 272	1 197	16 150.00	+1.89%	918 212	57
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
OUTULNÝ IFPZK	5 053.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
DAX INDEX LONG	3 184.00	+0.16%	0	0
EB GLD IC2	2 866.00	+0.10%	0	0
GOLD	2 849.00	-0.07%	0	0
ROTX INDEX LONG	2 705.00	+0.60%	0	0
SAFETY REAL IFPZK	2 694.00	0.00%	0	0
ENERGOAQUA	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
BRENT INDEX SHORT	1 743.00	-0.68%	0	0
EB WTI TS7	1 741.00	+0.06%	0	0
EB WTI TS8	1 540.00	+0.06%	0	0
GOLD TURBO LONG	1 348.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 500.00	0.00%	0	0
EB DAX TS7	1 327.00	-0.30%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
EB CEZ BC07	1 109.00	-0.09%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
EB DAX TL8	1 069.00	+0.09%	0	0
EB WTI IC02	1 066.00	0.00%	0	0
EB LHA BC01	1 064.00	-0.09%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
PFNONWOVENS	1 019.00	+0.69%	15 144 131	14 860	1 014.00	-0.09%	0	0
EB MONET BC01	1 003.00	-0.20%	0	0
EB SIL BC03	1 003.00	0.00%	0	0
EB ES50 QBC01	993.00	0.00%	0	0
KOMERČNÍ BANKA	991.00	-0.10%	50 683 159	51 151	999.90	+0.80%	95 102	96
DOLFIN 2 IFPZK	965.50	0.00%	0	0
EB DAX TL11	932.80	+0.15%	0	0
ERSTE GROUP BANK A	929.30	+1.34%	29 843 980	32 242	930.00	+1.05%	630 669	683
1.REGIONAL SICAV	914.60	0.00%	0	0
DJ EURO STOXX 50	900.30	+0.40%	0	0
EB WTI BC010	887.40	+0.05%	0	0
MALOJA SICAV	782.70	0.00%	0	0
S-BOX DIMAX	750.60	+0.48%	0	0
ERSTE TL 220	726.10	+1.84%	0	0
GOLD INDEX SHORT	684.90	+0.07%	0	0
TMR	680.00	0.00%	0	0
VIG	658.00	+0.58%	24 863 511	37 842	655.10	0.00%	0	0
‹‹ First 20    Next 60 ›