The Prague Stock Exchange and RM-System - daily results dne 24.8.2017
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.8.2017 29.8.2017 28.8.2017 25.8.2017 24.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 800 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 8 709 972 | 12 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 501 083 | 50 | ||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 450 332 333 | 148 | ||||||||
EB DAX TS11 | 335.90 | -0.89% | 59 827 | 175 | ||||||||
KOFOLA CS | 415.90 | -0.43% | 73 877 | 179 | 417.40 | -0.16% | 41 740 | 100 | ||||
E4U | 114.90 | +0.79% | 21 486 | 187 | 109.40 | 0.00% | 0 | 0 | ||||
EB WTI TL12 | 263.70 | -0.60% | 68 468 | 248 | ||||||||
EB WTI TS11 | 229.70 | +0.66% | 65 540 | 290 | ||||||||
BRENT CRUDE OIL | 46.35 | +0.43% | 46 700 | 1 000 | ||||||||
FORTUNA | 148.50 | 0.00% | 149 243 | 1 005 | 148.50 | +0.20% | 38 610 | 260 | ||||
PHILIP MORRIS ČR A | 15 990.00 | +1.21% | 19 138 272 | 1 197 | 16 150.00 | +1.89% | 918 212 | 57 | ||||
EPH 4,20/18 | 102.00 | 0.00% | 1 935 540 | 1 866 | ||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 29 879 000 | 2 000 | ||||||||
EB DBK TS03 | 15.50 | +0.32% | 42 075 | 2 750 | ||||||||
EPH 3,50/20 | 100.25 | 0.00% | 3 278 036 | 3 245 | ||||||||
EB KOM TS02 | 31.65 | +2.76% | 130 500 | 4 000 | ||||||||
EB EGB TS08 | 13.05 | -8.10% | 56 475 | 4 500 | ||||||||
CETV | 92.40 | -0.16% | 791 210 | 8 579 | 92.20 | -0.54% | 276 710 | 3 000 | ||||
PFNONWOVENS | 1 019.00 | +0.69% | 15 144 131 | 14 860 | 1 014.00 | -0.09% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 153 322 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 228 922 534 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 276.60 | +0.14% | 6 834 166 | 24 644 | 280.00 | +0.54% | 36 250 | 130 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 267 302 538 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 284 202 740 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 929.30 | +1.34% | 29 843 980 | 32 242 | 930.00 | +1.05% | 630 669 | 683 | ||||
VIG | 658.00 | +0.58% | 24 863 511 | 37 842 | 655.10 | 0.00% | 0 | 0 | ||||
UNIPETROL | 292.00 | +0.07% | 12 116 348 | 41 438 | 292.90 | +0.03% | 251 316 | 860 | ||||
KOMERČNÍ BANKA | 991.00 | -0.10% | 50 683 159 | 51 151 | 999.90 | +0.80% | 95 102 | 96 | ||||
STOCK | 64.60 | -0.62% | 5 756 681 | 89 472 | 64.40 | -0.61% | 945 068 | 14 766 | ||||
ČEZ | 423.00 | -0.24% | 77 041 136 | 181 822 | 423.70 | -0.19% | 751 133 | 1 775 | ||||
CPI 5,10/21 | 105.00 | +0.48% | 911 238 | 850 743 | ||||||||
MONETA MONEY BANK | 77.80 | -0.45% | 103 552 333 | 1 329 722 | 78.00 | -0.25% | 1 516 766 | 19 472 |