The Prague Stock Exchange and RM-System - daily results dne 24.8.2017

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	6.70	+4.69%	0	0
EB EGB TL09	27.10	+4.43%	0	0
EB BMW TL01	59.85	+3.01%	0	0
EB KOM TS02	31.65	+2.76%	130 500	4 000
EB NTX TL01	145.50	+2.65%	0	0
EB VOW TL01	123.05	+2.41%	0	0
EB EGB TL7	49.55	+2.38%	0	0
EB VIG TL03	16.00	+2.24%	0	0
EB EGB TL5	57.70	+1.94%	0	0
ERSTE TL 220	726.10	+1.84%	0	0
EB CEZ TS6	14.60	+1.74%	0	0
EB RBI TL01	27.20	+1.68%	0	0
CECEXT	303.40	+1.64%	0	0
EB OMV TL01	53.40	+1.52%	0	0
ERSTE GROUP BANK A	929.30	+1.34%	29 843 980	32 242	930.00	+1.05%	630 669	683
EB O2 TL02	11.65	+1.30%	0	0
EB CEZ TS5	19.70	+1.29%	0	0
PHILIP MORRIS ČR A	15 990.00	+1.21%	19 138 272	1 197	16 150.00	+1.89%	918 212	57
CEZ TS 980	186.15	+1.09%	0	0
EB EURCZK TS07	19.00	+1.06%	0	0
EB VIG TL02	33.70	+0.90%	0	0
RDX	301.50	+0.84%	0	0
E4U	114.90	+0.79%	21 486	187	109.40	0.00%	0	0
EB EURCZK TS08	31.85	+0.79%	0	0
CEZ TS 1050	245.70	+0.78%	0	0
EB UNIP TL02	7.10	+0.71%	0	0
PFNONWOVENS	1 019.00	+0.69%	15 144 131	14 860	1 014.00	-0.09%	0	0
EB WTI TS11	229.70	+0.66%	65 540	290
EB SIL TS6	102.80	+0.64%	0	0
ROTX INDEX LONG	2 705.00	+0.60%	0	0
EB ADIDAS TL01	189.55	+0.58%	0	0
VIG	658.00	+0.58%	24 863 511	37 842	655.10	0.00%	0	0
EB SIL TS5	18.45	+0.54%	0	0
EB RWE TL01	30.50	+0.49%	0	0
CPI 5,10/21	105.00	+0.48%	911 238	850 743
S-BOX DIMAX	750.60	+0.48%	0	0
EB PX TL01	46.10	+0.44%	0	0
BRENT CRUDE OIL	46.35	+0.43%	46 700	1 000
DJ EURO STOXX 50	900.30	+0.40%	0	0
EB DAX TL12	489.90	+0.37%	0	0
EB GLD TL9	556.00	+0.36%	0	0
SETX INDEX LONG	288.50	+0.35%	0	0
EB DBK TS03	15.50	+0.32%	42 075	2 750
CTX	355.30	+0.31%	0	0
EB WTI TS09	611.80	+0.23%	0	0
INDUSTRY BASKET	333.00	+0.21%	0	0
DAX INDEX LONG	3 184.00	+0.16%	0	0
EB DAX TL11	932.80	+0.15%	0	0
O2 C.R.	276.60	+0.14%	6 834 166	24 644	280.00	+0.54%	36 250	130
EB GLD IC2	2 866.00	+0.10%	0	0
EB DAX TL8	1 069.00	+0.09%	0	0
GOLD INDEX SHORT	684.90	+0.07%	0	0
UNIPETROL	292.00	+0.07%	12 116 348	41 438	292.90	+0.03%	251 316	860
EB WTI TS7	1 741.00	+0.06%	0	0
EB WTI TS8	1 540.00	+0.06%	0	0
EB WTI BC010	887.40	+0.05%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›