Hi price, The Prague Stock Exchange dne 24.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	16.95	0.00%	0	0
EB SIL TS5	18.45	+0.54%	0	0
EB OMV TS02	18.80	-4.57%	0	0
EB EURCZK TS07	19.00	+1.06%	0	0
EB CEZ TS5	19.70	+1.29%	0	0
EB CEZ TL09	20.05	-1.23%	0	0
EB MONET TL01	22.15	-0.89%	0	0
EB EGB TL09	27.10	+4.43%	0	0
EB RBI TL01	27.20	+1.68%	0	0
EB BMW TS01	27.80	-6.08%	0	0
EB LHA TL01	28.95	0.00%	0	0
EB RWE TL01	30.50	+0.49%	0	0
EB KOM TS02	31.65	+2.76%	130 500	4 000
EB EURCZK TS08	31.85	+0.79%	0	0
EB USDCZK TS10	33.15	-0.15%	0	0
EB VIG TL02	33.70	+0.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	46.10	+0.44%	0	0
BRENT CRUDE OIL	46.35	+0.43%	46 700	1 000
EB EGB TL7	49.55	+2.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›