Hi price, The Prague Stock Exchange dne 24.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 184.00	+0.16%	0	0
EB GLD IC2	2 866.00	+0.10%	0	0
GOLD	2 849.00	-0.07%	0	0
ROTX INDEX LONG	2 705.00	+0.60%	0	0
SAFETY REAL IFPZK	2 694.00	0.00%	0	0
ENERGOAQUA	2 610.00	0.00%	0	0	2 550.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
BRENT INDEX SHORT	1 743.00	-0.68%	0	0
EB WTI TS7	1 741.00	+0.06%	0	0
EB WTI TS8	1 540.00	+0.06%	0	0
GOLD TURBO LONG	1 348.00	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 500.00	0.00%	0	0
EB DAX TS7	1 327.00	-0.30%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 500.00	0.00%	0	0
TOMA	1 196.00	0.00%	0	0	1 250.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
EB CEZ BC07	1 109.00	-0.09%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
EB DAX TL8	1 069.00	+0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›