The Prague Stock Exchange and RM-System - daily results dne 24.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	13.05	-8.10%	56 475	4 500
EB BMW TS01	27.80	-6.08%	0	0
EB OMV TS02	18.80	-4.57%	0	0
EB IFX TS01	7.10	-4.05%	0	0
EB ADIDAS TS02	49.65	-2.74%	0	0
EB VOW TS02	124.00	-2.52%	0	0
EB CEZ TL08	16.85	-1.46%	0	0
EB CEZ TL09	20.05	-1.23%	0	0
EB MONET TL01	22.15	-0.89%	0	0
EB DAX TS11	335.90	-0.89%	59 827	175
EB CBK TL01	13.00	-0.76%	0	0
BRENT INDEX SHORT	1 743.00	-0.68%	0	0
EB DBK TL02	7.45	-0.67%	0	0
EB SIL TL07	107.50	-0.65%	0	0
STOCK	64.60	-0.62%	5 756 681	89 472	64.40	-0.61%	945 068	14 766
EB WTI TL12	263.70	-0.60%	68 468	248
EB GLD TS7	406.20	-0.51%	0	0
EB KOM TL5	162.75	-0.49%	0	0
MONETA MONEY BANK	77.80	-0.45%	103 552 333	1 329 722	78.00	-0.25%	1 516 766	19 472
EB WTI TL13	377.40	-0.45%	0	0
‹‹ First 60     Next 20 ›