The Prague Stock Exchange and RM-System - daily results dne 24.8.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2017  29.8.2017  28.8.2017  25.8.2017 24.8.2017

The Prague Sotck Exchange and RM-System - daily results - 24.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 050.00	+4.08%	0	0
PHILIP MORRIS ČR A	15 990.00	+1.21%	19 138 272	1 197	16 150.00	+1.89%	918 212	57
TWITTER, INC					383.00	+1.32%	37 600	100
VOLKSWAGEN AG					3 441.00	+1.30%	86 075	25
MERCEDES-BENZ GROU					1 640.50	+1.26%	73 813	45
ERSTE GROUP BANK A	929.30	+1.34%	29 843 980	32 242	930.00	+1.05%	630 669	683
KOMERČNÍ BANKA	991.00	-0.10%	50 683 159	51 151	999.90	+0.80%	95 102	96
O2 C.R.	276.60	+0.14%	6 834 166	24 644	280.00	+0.54%	36 250	130
FORTUNA	148.50	0.00%	149 243	1 005	148.50	+0.20%	38 610	260
DEUTSCHE BANK AG					364.70	+0.13%	144 237	394
UNIPETROL	292.00	+0.07%	12 116 348	41 438	292.90	+0.03%	251 316	860
META PLATFORMS					3 750.00	0.00%	0	0
ALPHABET (GOOGLE)					20 598.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	300 800	10	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	284 202 740	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	228 922 534	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›