The Prague Stock Exchange and RM-System - daily results dne 24.8.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2020  27.8.2020  26.8.2020  25.8.2020 24.8.2020

The Prague Sotck Exchange and RM-System - daily results - 24.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	162.05	+0.34%	20 657 138	128 214	163.00	+1.36%	722 044	4 469
CETV	90.90	+0.55%	1 192 568	13 161	90.60	+1.12%	125 710	1 400
ČEZ	462.00	-0.43%	74 740 929	161 208	462.50	-0.32%	1 389 510	2 994
DEUTSCHE BANK AG	206.90	0.00%	0	0	200.00	0.00%	0	0
DEUTSCHE TELEKOM	400.80	0.00%	0	0	391.00	0.00%	0	0
E4U	95.50	0.00%	0	0	96.50	+1.57%	9 940	103
ENERGOAQUA	2 200.00	-4.35%	66 000	30	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	527.40	+1.42%	26 259 105	49 739	531.60	+1.18%	634 166	1 200
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	46.00	0.00%	0	0	44.60	-6.69%	4 817	108
KOFOLA CS	224.00	+0.45%	678 291	3 006	223.00	-0.44%	64 343	288
KOMERČNÍ BANKA	528.00	0.00%	34 411 326	64 739	533.00	+0.57%	229 631	429
MONETA MONEY BANK	54.10	+0.19%	34 345 708	632 887	54.70	+0.73%	195 570	3 600
NOKIA CORP.	109.44	0.00%	0	0	108.60	0.00%	0	0
O2 C.R.	219.50	+0.46%	995 224	4 527	220.00	-0.45%	259 177	1 171
‹‹ First 60     Next 20 ›