Hi price, The Prague Stock Exchange dne 24.8.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2020  27.8.2020  26.8.2020  25.8.2020 24.8.2020

The Prague Sotck Exchange and RM-System - daily results - 24.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.73	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TS02	5.46	+0.74%	0	0
EB O2 TL03	5.71	-0.17%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB USDCZK TL08	6.93	-16.00%	0	0
EB O2 TL02	9.94	-0.10%	0	0
EB LUFTHANSA TL03	10.48	-1.04%	0	0
EB DBK TL07	11.50	+3.51%	0	0
EB CBK TS05	11.62	-0.94%	0	0
EB CEZ TS08	11.73	-0.68%	0	0
EB KOM TL09	15.45	-1.40%	0	0
EB MONET TL04	16.52	+1.72%	0	0
EB RBI TL03	17.98	+3.39%	0	0
EB CEZ TL11	21.15	+0.38%	0	0
EB EGB TL5	21.66	+2.56%	0	0
‹‹ First 60     Next 20 ›