Hi price, The Prague Stock Exchange dne 24.8.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2020  27.8.2020  26.8.2020  25.8.2020 24.8.2020

The Prague Sotck Exchange and RM-System - daily results - 24.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	22.08	+0.55%	0	0
EB VIG TL02	22.23	+4.71%	0	0
EB CBK TS03	23.46	-0.59%	0	0
EB OMV TL03	23.88	+10.92%	0	0
JUVENTUS F.C.	24.74	0.00%	0	0
EB RBI TS03	26.04	-2.62%	0	0
EB CEZ TL08	26.25	+0.31%	0	0
EB DBK TS03	26.41	-1.97%	0	0
EB EURUSD TL03	26.68	+4.92%	0	0
EB BMW TS04	29.86	-10.84%	0	0
EB CEZ TL09	29.86	+0.30%	0	0
EB EURCZK TS15	30.05	+0.40%	0	0
EB INFINEON TL03	30.92	+8.04%	0	0
EB GBPCZK TS06	33.53	+6.89%	0	0
EB LHA TS02	33.69	0.00%	0	0
EB OMV TS04	37.36	-6.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS10	45.95	-1.48%	0	0
KARO LEATHER	46.00	0.00%	0	0	44.60	-6.69%	4 817	108
EB RBI TS02	46.08	-1.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›