The Prague Stock Exchange and RM-System - daily results dne 24.8.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2021  27.8.2021  26.8.2021  25.8.2021 24.8.2021

The Prague Sotck Exchange and RM-System - daily results - 24.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	178.80	+0.20%	13 953 890	77 729	179.00	+0.73%	1 448 995	8 092
COLT CZ GROUP SE	452.00	+1.35%	3 118 315	6 928	453.00	+1.79%	481 452	1 059
ČEZ	673.00	+1.28%	111 255 427	165 849	671.50	+1.13%	16 649 673	24 849
DEUTSCHE BANK AG	271.05	+0.39%	48 783	180	274.00	-0.21%	85 736	313
DEUTSCHE TELEKOM	449.00	0.00%	0	0	472.00	-0.33%	18 880	40
E4U	114.00	0.00%	0	0	114.00	+0.88%	11 400	100
EMAN	90.50	0.00%	0	0	94.50	0.00%	2 828	30
ENERGOAQUA	2 580.00	0.00%	0	0	2 800.00	0.00%	11 200	4
ERSTE GROUP BANK A	851.00	-0.70%	136 680 114	160 653	860.80	-0.02%	4 321 835	5 048
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	81.00	-4.70%	39 990	490
KOFOLA CS	294.00	+0.34%	1 975 933	6 717	295.00	+0.34%	316 925	1 075
KOMERČNÍ BANKA	836.00	+0.12%	34 253 623	40 981	836.50	-0.06%	1 126 259	1 345
MONETA MONEY BANK	87.10	+0.46%	16 923 472	194 412	87.10	+0.34%	612 531	7 024
NOKIA CORP.	131.00	0.00%	178 160	1 360	131.00	0.00%	13 100	100
O2 C.R.	262.00	0.00%	7 889 690	30 074	263.00	+0.57%	548 981	2 087
PHILIP MORRIS ČR A	15 460.00	0.00%	10 137 500	655	15 500.00	-0.13%	837 080	54
‹‹ First 60     Next 20 ›