The Prague Stock Exchange and RM-System - daily results dne 24.8.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2022  29.8.2022  26.8.2022  25.8.2022 24.8.2022

The Prague Sotck Exchange and RM-System - daily results - 24.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	204.20	+0.59%	43 115 738	212 805	202.00	0.00%	790 675	3 909
COLT CZ GROUP SE	518.00	-1.33%	7 790 709	14 897	525.00	+0.38%	60 420	115
ČEZ	1 010.00	-2.13%	168 922 573	166 380	1 010.00	-2.23%	4 430 748	4 337
DEUTSCHE BANK AG	204.00	-0.49%	41 403	202	206.00	-1.05%	20 700	100
DEUTSCHE TELEKOM	461.65	0.00%	0	0	457.00	0.00%	0	0
E4U	146.00	-2.01%	22 338	153	145.00	0.00%	0	0
EMAN	95.00	0.00%	0	0	93.00	-0.53%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	541.00	-2.84%	92 954 342	170 723	540.40	-3.67%	4 377 817	8 018
FIXED.ZONE	215.00	0.00%	0	0	210.00	-3.22%	48 240	230
GEVORKYAN	248.00	0.00%	148 800	600	250.00	-3.10%	3 750	15
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	0	0
KOFOLA CS	287.00	0.00%	259 504	901	286.00	-1.03%	191 920	670
KOMERČNÍ BANKA	589.00	-1.83%	76 038 728	127 643	595.00	-1.82%	5 840 503	9 765
M&T 1997	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	80.20	-0.74%	33 060 625	411 360	80.20	-1.23%	151 888	1 887
NOKIA CORP.	123.00	0.00%	0	0	121.50	0.00%	24 052	200
PHILIP MORRIS ČR A	17 000.00	-0.12%	5 514 020	326	17 000.00	+0.35%	220 760	13
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›