Top volume, The Prague Stock Exchange dne 24.8.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.8.2022 29.8.2022 26.8.2022 25.8.2022 24.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 010.00 | -2.13% | 168 922 573 | 166 380 | 1 010.00 | -2.23% | 4 430 748 | 4 337 | ||||||
| ERSTE GROUP BANK A | 541.00 | -2.84% | 92 954 342 | 170 723 | 540.40 | -3.67% | 4 377 817 | 8 018 | ||||||
| KOMERČNÍ BANKA | 589.00 | -1.83% | 76 038 728 | 127 643 | 595.00 | -1.82% | 5 840 503 | 9 765 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 75 763 628 | 7 571 | ||||||||||
| AVAST | 204.20 | +0.59% | 43 115 738 | 212 805 | 202.00 | 0.00% | 790 675 | 3 909 | ||||||
| MONETA MONEY BANK | 80.20 | -0.74% | 33 060 625 | 411 360 | 80.20 | -1.23% | 151 888 | 1 887 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.33% | 7 790 709 | 14 897 | 525.00 | +0.38% | 60 420 | 115 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 303 400 | 6 890 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 488 106 | 638 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | -0.12% | 5 514 020 | 326 | 17 000.00 | +0.35% | 220 760 | 13 | ||||||
| TMR | 580.00 | 0.00% | 4 814 500 | 8 275 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 301 996 | 1 918 330 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | +3.01% | 1 780 000 | 2 | ||||||||||
| PHOTON ENERGY | 80.00 | +0.25% | 973 502 | 12 200 | ||||||||||
| J&T BANKA 10% PERP | 105.80 | -0.19% | 952 200 | 9 | ||||||||||
| EPH 4,50/25 | 91.00 | +1.11% | 904 435 | 100 | ||||||||||
| RBI | 314.60 | +2.28% | 781 534 | 2 502 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 778 487 | 80 | ||||||||||
| EB S&P 500 TL01 | 154.86 | -3.20% | 383 005 | 2 500 | ||||||||||
| J&T FG 7,5% PERP | 91.10 | -0.98% | 364 400 | 4 | ||||||||||
| ||||||||||||||
