Top volume, The Prague Stock Exchange dne 24.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.8.2022 29.8.2022 26.8.2022 25.8.2022 24.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 010.00 | -2.13% | 168 922 573 | 166 380 | 1 010.00 | -2.23% | 4 430 748 | 4 337 | ||||||
| ERSTE GROUP BANK A | 541.00 | -2.84% | 92 954 342 | 170 723 | 540.40 | -3.67% | 4 377 817 | 8 018 | ||||||
| KOMERČNÍ BANKA | 589.00 | -1.83% | 76 038 728 | 127 643 | 595.00 | -1.82% | 5 840 503 | 9 765 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 75 763 628 | 7 571 | ||||||||||
| AVAST | 204.20 | +0.59% | 43 115 738 | 212 805 | 202.00 | 0.00% | 790 675 | 3 909 | ||||||
| MONETA MONEY BANK | 80.20 | -0.74% | 33 060 625 | 411 360 | 80.20 | -1.23% | 151 888 | 1 887 | ||||||
| COLT CZ GROUP SE | 518.00 | -1.33% | 7 790 709 | 14 897 | 525.00 | +0.38% | 60 420 | 115 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 303 400 | 6 890 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 488 106 | 638 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | -0.12% | 5 514 020 | 326 | 17 000.00 | +0.35% | 220 760 | 13 | ||||||
| TMR | 580.00 | 0.00% | 4 814 500 | 8 275 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 2 301 996 | 1 918 330 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | +3.01% | 1 780 000 | 2 | ||||||||||
| PHOTON ENERGY | 80.00 | +0.25% | 973 502 | 12 200 | ||||||||||
| J&T BANKA 10% PERP | 105.80 | -0.19% | 952 200 | 9 | ||||||||||
| EPH 4,50/25 | 91.00 | +1.11% | 904 435 | 100 | ||||||||||
| RBI | 314.60 | +2.28% | 781 534 | 2 502 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 778 487 | 80 | ||||||||||
| EB S&P 500 TL01 | 154.86 | -3.20% | 383 005 | 2 500 | ||||||||||
| J&T FG 7,5% PERP | 91.10 | -0.98% | 364 400 | 4 | ||||||||||
| ORLEN | 341.00 | -2.29% | 309 150 | 900 | ||||||||||
| CTP | 338.00 | -0.29% | 307 174 | 921 | ||||||||||
| EB S&P 500 TS02 | 196.50 | +4.34% | 296 820 | 1 500 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 259 504 | 901 | 286.00 | -1.03% | 191 920 | 670 | ||||||
| EB WTI TS21 | 766.23 | -1.67% | 201 298 | 266 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 194 864 | 163 751 | ||||||||||
| GEVORKYAN | 248.00 | 0.00% | 148 800 | 600 | 250.00 | -3.10% | 3 750 | 15 | ||||||
| VIG | 557.00 | -0.18% | 134 216 | 242 | 563.00 | +2.17% | 172 955 | 310 | ||||||
| EB DAX TS16 | 1 075.04 | +1.49% | 130 412 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 128 700 | 130 | 1 000.00 | -0.99% | 192 600 | 192 | ||||||
| J&T BK 7,00% PERP | 101.11 | +0.02% | 124 365 | 123 | ||||||||||
| PSG 5,25/23 | 98.99 | +1.83% | 99 807 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 852 | 10 | ||||||||||
| EB EGB TL10 | 20.72 | -6.41% | 97 650 | 4 650 | ||||||||||
| COLOSEUM HOLDING | 200.00 | -16.67% | 60 000 | 300 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | -0.49% | 41 403 | 202 | 206.00 | -1.05% | 20 700 | 100 | ||||||
| EB KOM TL10 | 6.88 | -11.57% | 40 852 | 5 650 | ||||||||||
| KGHM POLSKA-MIEDZ | 122.80 | -2.89% | 25 805 | 210 | ||||||||||
| E4U | 146.00 | -2.01% | 22 338 | 153 | 145.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 040.00 | +2.26% | 15 600 | 15 | ||||||||||
| EB VOLKSWAGEN TL06 | 101.07 | -3.72% | 9 999 | 100 | ||||||||||
| TOMA | 1 320.00 | -2.94% | 9 240 | 7 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 217.70 | -2.51% | 7 620 | 35 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.97 | +4.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.42 | +2.05% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.82 | -4.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.57 | -2.94% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 848.61 | -1.73% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 368.14 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
