Hi price, The Prague Stock Exchange dne 24.8.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | 0.00% | 869 180 | 50 | 17 580.00 | +0.46% | 228 160 | 13 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 278.17 | +0.40% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 706.27 | -0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 770.00 | -0.45% | 5 540 | 2 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 003.33 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 881.44 | -0.29% | 0 | 0 | ||||||||||
VERBUND | 1 862.00 | +0.19% | 7 459 | 4 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
|