Top volume, The Prague Stock Exchange dne 24.8.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 956.00 | +0.53% | 267 466 956 | 279 144 | 961.00 | +0.95% | 3 650 629 | 3 814 | ||||||
KOMERČNÍ BANKA | 706.50 | +0.21% | 48 205 780 | 68 078 | 711.00 | +0.42% | 696 515 | 980 | ||||||
ERSTE GROUP BANK A | 798.90 | +0.48% | 36 786 956 | 46 220 | 797.00 | 0.00% | 399 731 | 502 | ||||||
J&T ARCH INV CZK H | 1.39 | -0.71% | 24 418 059 | 17 566 949 | ||||||||||
JTGF XV. 8,125/28 | 99.99 | -0.01% | 8 382 965 | 822 | ||||||||||
MONETA MONEY BANK | 85.50 | +0.71% | 8 330 632 | 97 452 | 86.00 | -0.69% | 68 026 | 791 | ||||||
HEUREKA 5,25/25 | 94.01 | -2.07% | 5 892 885 | 625 | ||||||||||
ROHLIK FIN.10,0/26 | 100.05 | -0.45% | 5 826 109 | 576 | ||||||||||
PHOTON ENERGY | 55.80 | -2.28% | 2 891 537 | 51 766 | ||||||||||
COLT CZ GROUP SE | 560.00 | +0.72% | 2 168 628 | 3 871 | 560.00 | 0.00% | 56 000 | 100 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 626 444 | 160 | ||||||||||
EPH 4,50/25 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||||
PHILIP MORRIS ČR A | 17 360.00 | 0.00% | 869 180 | 50 | 17 580.00 | +0.46% | 228 160 | 13 | ||||||
J&T ARCH INV EUR H | 1.28 | -0.78% | 698 828 | 545 959 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 506 771 | 50 | ||||||||||
KOFOLA CS | 266.00 | +0.76% | 216 739 | 822 | 264.00 | -0.37% | 65 264 | 247 | ||||||
DEUTSCHE BANK AG | 238.00 | -0.85% | 166 490 | 700 | 239.80 | 0.00% | 23 980 | 100 | ||||||
CSG 8,00/28 | 103.99 | -0.01% | 157 785 | 15 | ||||||||||
PRIMOCO UAV SE | 730.00 | +0.69% | 153 300 | 210 | ||||||||||
OMV | 999.60 | -2.10% | 148 844 | 149 | ||||||||||
|