The Prague Stock Exchange and RM-System - daily results dne 24.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 97.00 | 0.00% | 97 | 1 | ||||||||||
| EB S&P500 PC01 | 957.60 | +0.69% | 1 922 | 2 | ||||||||||
| VOLKSWAGEN | 2 770.00 | -0.45% | 5 540 | 2 | ||||||||||
| GEN DIGITAL | 460.00 | -1.08% | 1 380 | 3 | 456.50 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 862.00 | +0.19% | 7 459 | 4 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 10 500 | 10 | ||||||||||
| CSG 8,00/28 | 103.99 | -0.01% | 157 785 | 15 | ||||||||||
| EB S&P 500 TL03 | 214.17 | +2.31% | 4 401 | 20 | ||||||||||
| PILULKA LÉKÁRNY | 439.00 | +4.77% | 17 560 | 40 | 429.00 | -0.23% | 38 181 | 89 | ||||||
| EB WTI TL22 | 1 027.93 | +0.67% | 46 194 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 17 360.00 | 0.00% | 869 180 | 50 | 17 580.00 | +0.46% | 228 160 | 13 | ||||||
| JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 506 771 | 50 | ||||||||||
| EB WTI TL25 | 447.78 | +1.24% | 24 871 | 57 | ||||||||||
| EB WTI TS24 | 273.03 | -1.38% | 18 978 | 70 | ||||||||||
| TMR | 600.00 | +3.45% | 56 400 | 94 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 221.28 | +1.09% | 22 051 | 100 | ||||||||||
| EB SAP TL03 | 126.25 | -2.84% | 13 304 | 100 | ||||||||||
| EB SILVER TL11 | 162.18 | +2.20% | 18 646 | 116 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||||
| ||||||||||||||
