Top number of shares per day, The Prague Stock Exchange dne 24.8.2023

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2023  29.8.2023  28.8.2023  25.8.2023 24.8.2023

The Prague Sotck Exchange and RM-System - daily results - 24.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.39	-0.71%	24 418 059	17 566 949
J&T ARCH INV EUR H	1.28	-0.78%	698 828	545 959
ČEZ	956.00	+0.53%	267 466 956	279 144	961.00	+0.95%	3 650 629	3 814
MONETA MONEY BANK	85.50	+0.71%	8 330 632	97 452	86.00	-0.69%	68 026	791
KOMERČNÍ BANKA	706.50	+0.21%	48 205 780	68 078	711.00	+0.42%	696 515	980
PHOTON ENERGY	55.80	-2.28%	2 891 537	51 766
ERSTE GROUP BANK A	798.90	+0.48%	36 786 956	46 220	797.00	0.00%	399 731	502
EB NG TL06	16.55	-10.05%	112 368	6 600
EB CBK TS03	6.00	+1.18%	30 300	5 000
EB INFINEON TL04	29.24	-2.08%	130 434	4 290
COLT CZ GROUP SE	560.00	+0.72%	2 168 628	3 871	560.00	0.00%	56 000	100
EB EURCZK TL11	6.93	+7.28%	18 400	2 500
ATOMTRACE	28.20	+12.80%	56 400	2 000
EB PROSIEBEN TL01	2.82	-17.54%	3 410	1 000
JTGF XV. 8,125/28	99.99	-0.01%	8 382 965	822
KOFOLA CS	266.00	+0.76%	216 739	822	264.00	-0.37%	65 264	247
DEUTSCHE BANK AG	238.00	-0.85%	166 490	700	239.80	0.00%	23 980	100
HEUREKA 5,25/25	94.01	-2.07%	5 892 885	625
GEVORKYAN	234.00	-2.50%	140 400	600	240.00	-1.63%	24 136	100
ROHLIK FIN.10,0/26	100.05	-0.45%	5 826 109	576
‹‹ First 60     Next 20 ›