The Prague Stock Exchange and RM-System - daily results dne 24.8.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 2.82 | -17.54% | 3 410 | 1 000 | ||||||||||
| EB NG TL06 | 16.55 | -10.05% | 112 368 | 6 600 | ||||||||||
| EB LUFTHANSA TL07 | 4.92 | -5.02% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.01 | -4.96% | 0 | 0 | ||||||||||
| EB BASF TL01 | 25.49 | -4.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 78.77 | -4.03% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.11 | -3.91% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 102.20 | -3.87% | 49 047 | 509 | ||||||||||
| EB BMW TL05 | 101.18 | -3.19% | 0 | 0 | ||||||||||
| E4U | 183.00 | -3.17% | 92 340 | 500 | 188.00 | -0.52% | 37 600 | 200 | ||||||
| EB DBK TS10 | 7.42 | -3.01% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.83 | -2.93% | 0 | 0 | ||||||||||
| EB SAP TL03 | 126.25 | -2.84% | 13 304 | 100 | ||||||||||
| EB RWE TS03 | 28.87 | -2.70% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 120.03 | -2.68% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.01 | -2.58% | 1 155 283 | 123 | ||||||||||
| GEVORKYAN | 234.00 | -2.50% | 140 400 | 600 | 240.00 | -1.63% | 24 136 | 100 | ||||||
| PHOTON ENERGY | 55.80 | -2.28% | 2 891 537 | 51 766 | ||||||||||
| EB LUFTHANSA TL03 | 15.62 | -2.13% | 0 | 0 | ||||||||||
| OMV | 999.60 | -2.10% | 148 844 | 149 | ||||||||||
| ||||||||||||||
