The Prague Stock Exchange and RM-System - daily results dne 24.8.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2023  29.8.2023  28.8.2023  25.8.2023 24.8.2023

The Prague Sotck Exchange and RM-System - daily results - 24.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATOMTRACE	28.20	+12.80%	56 400	2 000
EB GOLD TS12	21.56	+9.89%	0	0
EB SAP TS03	50.29	+8.83%	0	0
EB EURCZK TL11	6.93	+7.28%	18 400	2 500
EB BMW TS07	59.14	+6.65%	0	0
EB RWE TL02	15.35	+6.23%	0	0
EB PROSIEBEN TS01	12.51	+5.39%	0	0
PILULKA LÉKÁRNY	439.00	+4.77%	17 560	40	429.00	-0.23%	38 181	89
EB BASF TS01	33.05	+4.00%	0	0
EB VOLKSWAGEN TS07	104.56	+3.66%	0	0
TMR	600.00	+3.45%	56 400	94
EB DAX TS16	327.21	+3.10%	49 008	160
EB INFINEON TS05	27.59	+2.79%	0	0
EB OMV TS05	26.90	+2.63%	0	0
EB DBK TL08	11.56	+2.39%	0	0
EB S&P 500 TL03	214.17	+2.31%	4 401	20
EB SILVER TL11	162.18	+2.20%	18 646	116
EB CEZ TL13	37.77	+2.16%	0	0
EB LHA TS02	20.63	+2.13%	0	0
EB ADIDAS TL05	215.24	+1.90%	0	0
‹‹ First 60     Next 20 ›