The Prague Stock Exchange and RM-System - daily results dne 24.8.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2023  29.8.2023  28.8.2023  25.8.2023 24.8.2023

The Prague Sotck Exchange and RM-System - daily results - 24.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	168.00	0.00%	0	0	180.00	-7.69%	5 040	28
VIG	601.50	+0.42%	140 597	236	586.50	-2.97%	44 243	75
GEVORKYAN	234.00	-2.50%	140 400	600	240.00	-1.63%	24 136	100
EMAN	87.00	0.00%	0	0	80.00	-1.23%	4 886	61
mmcité a.s.	216.00	-1.82%	108 000	500	216.00	-0.91%	157 888	742
NOKIA CORP.	86.00	0.00%	0	0	86.30	-0.80%	19 000	220
MONETA MONEY BANK	85.50	+0.71%	8 330 632	97 452	86.00	-0.69%	68 026	791
E4U	183.00	-3.17%	92 340	500	188.00	-0.52%	37 600	200
FIXED.ZONE	195.00	0.00%	0	0	191.00	-0.52%	0	0
KOFOLA CS	266.00	+0.76%	216 739	822	264.00	-0.37%	65 264	247
PILULKA LÉKÁRNY	439.00	+4.77%	17 560	40	429.00	-0.23%	38 181	89
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	560.00	+0.72%	2 168 628	3 871	560.00	0.00%	56 000	100
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›