The Prague Stock Exchange and RM-System - daily results dne 24.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 49.88 | +4.98% | 698 | 14 | 48.10 | -7.50% | 673 | 14 | ||||||
| ECOTRADE | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 75.60 | +5.00% | 756 | 10 | 80.00 | +1.54% | 1 904 | 25 | ||||||
| SUBEKO KLÁŠTEREC | 50.80 | +4.98% | 762 | 15 | -5.26% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 96.00 | +1.78% | 768 | 8 | 99.50 | +4.73% | 1 393 | 14 | ||||||
| TIF INVEST PLZEŇ | 58.00 | -0.20% | 812 | 14 | 58.00 | 0.00% | 7 308 | 126 | ||||||
| TOS KUŘIM | 55.00 | +0.76% | 825 | 15 | 60.00 | 0.00% | 2 760 | 46 | ||||||
| ČSAD AUTOBUSY PLZ. | 52.35 | -4.99% | 890 | 17 | +0.77% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 452.00 | -2.16% | 904 | 2 | 450.30 | -3.48% | 22 035 | 49 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 96.15 | -4.91% | 962 | 10 | 107.10 | -8.78% | 8 442 | 79 | ||||||
| COOP 94 PFU | 1.65 | 0.00% | 990 | 600 | 1.70 | -3.33% | 8 887 | 5 093 | ||||||
| KARA | 52.10 | +1.16% | 990 | 19 | 59.00 | +8.96% | 24 829 | 422 | ||||||
| PS PARDUBICE | 49.59 | -5.00% | 992 | 20 | -8.39% | 0 | 0 | |||||||
| AGRO-TEX | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
| ZPA PEČKY | 205.00 | -0.48% | 1 025 | 5 | 196.00 | -4.15% | 2 940 | 15 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 1 080 | 36 | 33.00 | -0.30% | 1 514 | 46 | ||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 1 112 | 4 | 255.80 | +6.18% | 512 | 2 | ||||||
| CRYSTALEX | 561.00 | -4.91% | 1 122 | 2 | 590.00 | -8.52% | 23 600 | 40 | ||||||
| TRIOLA | 118.00 | +0.98% | 1 180 | 10 | 124.00 | +3.76% | 992 | 8 | ||||||
| ||||||||||||||
