The Prague Stock Exchange and RM-System - daily results dne 24.9.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB 11,00/00 | 102.00 | +4.99% | 10 515 | 1 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +0.91% | 2 200 | 1 | -2.09% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 486 | 2 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 561.00 | -4.91% | 1 122 | 2 | 590.00 | -8.52% | 23 600 | 40 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 150 | 2 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | -3.98% | 52 | 2 | +4.91% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.00 | 0.00% | 110 | 2 | +4.74% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 452.00 | -2.16% | 904 | 2 | 450.30 | -3.48% | 22 035 | 49 | ||||||
| DOPLA PAP | 1 000.00 | 0.00% | 2 000 | 2 | +5.03% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 225 | 3 | 66.00 | -5.71% | 198 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 600.00 | -3.35% | 10 800 | 3 | 3 510.00 | +0.05% | 10 530 | 3 | ||||||
| KB 2 VAR/99 | 100.35 | +0.65% | 31 339 | 3 | 0.00% | 0 | 0 | |||||||
| ELITE | 60.00 | 0.00% | 240 | 4 | 58.50 | -3.78% | 176 | 3 | ||||||
| CUKROVAR BRODEK | 757.00 | 0.00% | 3 028 | 4 | 730.00 | -5.10% | 9 992 | 14 | ||||||
| OTAVAN TŘEBOŇ | 278.00 | 0.00% | 1 112 | 4 | 255.80 | +6.18% | 512 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | +1.01% | 4 000 | 5 | 723.60 | -6.29% | 1 447 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 450.00 | 0.00% | 7 250 | 5 | 1 389.80 | -2.60% | 16 678 | 12 | ||||||
| AUTOSLUŽBA PRAHA | 80.65 | -4.99% | 403 | 5 | +1.13% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 333.00 | -4.85% | 1 665 | 5 | 311.00 | +1.88% | 1 555 | 5 | ||||||
| AREÁL ŘEPY | 51.00 | +4.98% | 255 | 5 | -8.33% | 0 | 0 | |||||||
| ||||||||||||||
