The Prague Stock Exchange and RM-System - daily results dne 24.9.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AREÁL ŘEPY | 51.00 | +4.98% | 255 | 5 | -8.33% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 333.00 | -4.85% | 1 665 | 5 | 311.00 | +1.88% | 1 555 | 5 | ||||||
GRAMOFONOVÉ ZÁVODY | 306.00 | +0.32% | 1 836 | 6 | 283.00 | -0.96% | 1 415 | 5 | ||||||
HOT.INTERNATIONAL | 320.00 | 0.00% | 1 920 | 6 | 343.00 | -1.85% | 11 680 | 34 | ||||||
KOVOŠROT DĚČÍN | 99.33 | -0.67% | 596 | 6 | +4.90% | 0 | 0 | |||||||
OMNIPOL | 260.00 | 0.00% | 1 560 | 6 | 271.00 | -2.70% | 4 179 | 16 | ||||||
JESENIC.MLÉKÁRNY | 86.00 | 0.00% | 516 | 6 | 82.00 | -4.65% | 1 230 | 15 | ||||||
BASK | 825.00 | -0.60% | 4 950 | 6 | -7.77% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 39.00 | -4.87% | 858 | 22 | ||||||
FAB | 3 450.00 | -1.42% | 24 150 | 7 | 3 351.10 | 0.00% | 16 756 | 5 | ||||||
RUDOLF JELÍNEK | 547.00 | -4.86% | 4 376 | 8 | 656.00 | -2.74% | 1 952 | 3 | ||||||
ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 552 | 8 | 59.80 | -3.85% | 957 | 16 | ||||||
LESNÍ SP.TEP.U T. | 113.05 | -5.00% | 904 | 8 | 135.00 | 0.00% | 2 700 | 20 | ||||||
KOVOPLAST CHLUMEC | 96.00 | +1.78% | 768 | 8 | 99.50 | +4.73% | 1 393 | 14 | ||||||
JČ PLYNÁRENSKÁ | 2 350.00 | -0.12% | 18 800 | 8 | +4.87% | 0 | 0 | |||||||
SLADOVNA HODONICE | 240.00 | -4.00% | 2 160 | 9 | +7.76% | 0 | 0 | |||||||
SMP CONSTRUCTION | 151.00 | 0.00% | 1 359 | 9 | 150.50 | -0.33% | 7 224 | 48 | ||||||
PREFA BRNO | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
TANEX | 67.25 | +4.99% | 605 | 9 | +5.25% | 0 | 0 | |||||||
|