The Prague Stock Exchange and RM-System - daily results dne 24.9.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.9.1996 27.9.1996 26.9.1996 25.9.1996 24.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | 144.00 | -45.66% | 576 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 155.28 | 0.00% | 0 | 0 | -29.95% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 62.51 | 0.00% | 0 | 0 | -29.29% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -25.69% | 0 | 0 | |||||||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -22.08% | 0 | 0 | |||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | -21.59% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 112.82 | -4.99% | 0 | 0 | -16.99% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 50.00 | 0.00% | 0 | 0 | -15.15% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 763.00 | 0.00% | 0 | 0 | -14.83% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
| VLNAP | 92.00 | +2.22% | 13 524 | 147 | -13.88% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 0 | 0 | -13.04% | 0 | 0 | |||||||
| NISA | -13.04% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.93 | -4.99% | 19 483 | 250 | -11.35% | 0 | 0 | |||||||
| UP BUČOVICE | -11.11% | 0 | 0 | |||||||||||
| SEVEROSKLO | 77.00 | 0.00% | 0 | 0 | -11.04% | 0 | 0 | |||||||
| BRANO | 174.60 | 0.00% | 0 | 0 | -10.17% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
