Hi price, The Prague Stock Exchange dne 24.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 18.92 | -4.97% | 1 703 | 90 | -3.15% | 0 | ||||||||
| INTERKUPON HOLDING | 18.95 | -4.96% | 0 | 0 | 25.20 | -7.69% | 1 638 | 65 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.10 | +1.64% | 1 146 | 60 | ||||||
| MOSTÁRNA HUSTOPEČE | 19.08 | +4.95% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
| COLORLAK | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| MILETA | 20.00 | +0.25% | 580 | 29 | +4.34% | 0 | ||||||||
| HEDVA | 20.00 | 0.00% | 0 | 0 | 20.80 | -2.60% | 1 481 | 76 | ||||||
| ATEKO | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 20.76 | -4.98% | 0 | 0 | -2.03% | 0 | ||||||||
| FRIGERA | 20.87 | 0.00% | 0 | 0 | 23.00 | +4.54% | 24 633 | 1 071 | ||||||
| FINANCE ENG.-2.PF | 21.52 | -4.73% | 2 152 | 100 | 24.00 | +5.33% | 11 850 | 500 | ||||||
| CEVA KRÁLŮV DVŮR | 22.00 | +3.67% | 1 166 | 53 | 24.00 | -4.00% | 216 | 9 | ||||||
| TOMA | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| MILPA PARDUBICE | 22.01 | 0.00% | 0 | 0 | 22.00 | +6.28% | 396 | 18 | ||||||
| KRUŠNOHORSKÉ LESY | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| BYTEX | 22.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 6 608 | 413 | ||||||
| AGRO-TEX | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
