Lo price, RM System dne 24.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 11.00 | 0.00% | 11 | 1 | ||||||||||
| INTERSIGMA | 11.50 | -4.16% | 115 | 10 | ||||||||||
| B.O.I.S. VIF BRNO | 12.00 | 0.00% | 36 | 3 | ||||||||||
| AGROTONZ TLUMAČOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
| AGROBANKA PRAHA | 11.86 | +4.95% | 60 486 | 5 100 | 12.00 | 0.00% | 6 396 | 533 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 12.10 | +0.83% | 73 | 6 | ||||||||||
| ZZN JIHLAVA | 12.50 | -3.84% | 450 | 36 | ||||||||||
| MORAVSKOČESKÝ IF | 13.00 | +0.70% | 30 851 | 2 398 | ||||||||||
| TUZEX PRAHA | 15.12 | +5.00% | 0 | 0 | 14.00 | -1.78% | 110 | 8 | ||||||
| NOWACO MRAZÍRNY | 14.00 | 0.00% | 84 | 6 | ||||||||||
| MLÝNY ČERČANY | 14.00 | 0.00% | 140 | 10 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.10 | +0.35% | 6 345 | 450 | ||||||||||
| PEKÁRNA CHOMUTOV | 15.00 | 0.00% | 30 | 2 | ||||||||||
| TIBA | 18.82 | +4.96% | 0 | 0 | 15.00 | 0.00% | 270 | 18 | ||||||
| STAROPRAŽ.UZEN.IF | 15.20 | -4.40% | 3 952 | 260 | ||||||||||
| CIDEM HRANICE | 24.01 | -4.98% | 0 | 0 | 15.30 | -4.37% | 306 | 20 | ||||||
| VODNÍ ZDROJE | 15.60 | -3.10% | 250 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 15.60 | 0.00% | 78 | 5 | ||||||||||
| SEVERNÍ ČECHY | 16.00 | 0.00% | 832 | 52 | ||||||||||
| BYTEX | 22.17 | -4.97% | 0 | 0 | 16.00 | 0.00% | 6 608 | 413 | ||||||
| ||||||||||||||
