The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 448 | 8 | 60.60 | -3.96% | 1 576 | 26 | ||||||
| ČSAD AUTOBUSY PLZ. | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
| VÍNO BZENEC | 63.50 | -0.20% | 508 | 8 | 60.10 | -0.01% | 1 082 | 18 | ||||||
| MILETA | 20.00 | +0.25% | 580 | 29 | +4.34% | 0 | ||||||||
| SILON | 100.50 | 0.00% | 603 | 6 | 101.10 | +0.96% | 9 757 | 97 | ||||||
| MOTORPAL | 105.00 | -0.19% | 630 | 6 | 101.00 | -4.80% | 5 353 | 53 | ||||||
| VEBA TEXTILNÍ ZÁV. | 33.20 | 0.00% | 631 | 19 | 43.00 | -4.44% | 3 311 | 77 | ||||||
| LANAREST BRNO | 28.50 | 0.00% | 855 | 30 | 36.00 | +9.09% | 540 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
| OLŠANSKÉ PAPÍRNY | 59.10 | +1.02% | 887 | 15 | 60.10 | +1.02% | 1 923 | 32 | ||||||
| SLEZAN FRÝDEK-MÍS. | 39.80 | -4.78% | 915 | 23 | 44.00 | -8.10% | 4 345 | 99 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.32 | +0.46% | 994 | 21 | 50.00 | +5.93% | 1 750 | 35 | ||||||
| CUKROVAR LITOVEL | 278.00 | +4.90% | 1 112 | 4 | 247.20 | +3.74% | 5 933 | 24 | ||||||
| CEVA KRÁLŮV DVŮR | 22.00 | +3.67% | 1 166 | 53 | 24.00 | -4.00% | 216 | 9 | ||||||
| KOZAK KLATOVY | 34.00 | -0.11% | 1 190 | 35 | 31.00 | +6.89% | 930 | 30 | ||||||
| VLNAP | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
| TRIOLA | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
| ||||||||||||||
