Top volume, The Prague Stock Exchange dne 24.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 156.00 | +0.64% | 1 091 844 | 6 999 | 156.00 | +0.21% | 420 746 | 2 716 | ||||||
| ČESKÁ ZBROJOVKA | 1 871.00 | +0.05% | 1 057 115 | 565 | 1 821.10 | -1.33% | 47 310 | 26 | ||||||
| LÉČIVA PRAHA | 2 462.00 | +0.08% | 854 314 | 347 | 2 410.00 | +1.30% | 167 205 | 69 | ||||||
| THESAURUS | 610.00 | -0.81% | 851 560 | 1 396 | 603.30 | +0.15% | 130 428 | 215 | ||||||
| ČESKÝ UPF | 875.00 | +2.94% | 799 750 | 914 | 840.10 | +1.23% | 455 028 | 537 | ||||||
| METROSTAV | 2 407.00 | +0.08% | 748 577 | 311 | 2 387.00 | +1.04% | 21 483 | 9 | ||||||
| P.I.F. | 474.00 | +0.21% | 721 428 | 1 522 | 469.00 | +0.95% | 588 443 | 1 256 | ||||||
| SEVEROČESKÉ DOLY | 783.00 | -1.26% | 701 568 | 896 | 775.10 | +0.23% | 196 886 | 253 | ||||||
| BANKOVNÍ HOLDING | 1 355.00 | +0.29% | 693 760 | 512 | 1 335.00 | +0.34% | 273 965 | 205 | ||||||
| BANKOVNÍ HOLDING | 1 355.00 | +0.29% | 693 760 | 512 | ||||||||||
| VÍTKOVICE | 170.00 | +1.79% | 680 000 | 4 000 | 165.10 | -0.59% | 75 872 | 459 | ||||||
| SPIF VÝNOSOVÝ | 210.00 | +0.47% | 653 940 | 3 114 | 203.10 | +0.92% | 300 002 | 1 450 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 835.00 | +0.48% | 652 135 | 781 | 832.20 | +0.36% | 275 718 | 332 | ||||||
| ČESKÝ HOLDING | 147.00 | +2.94% | 590 205 | 4 015 | 140.00 | +7.24% | 640 050 | 4 347 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.24% | 590 187 | 1 443 | 400.10 | 0.00% | 129 630 | 320 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +0.62% | 588 160 | 3 676 | 158.00 | -1.51% | 61 769 | 395 | ||||||
| IVAX - CR | 2 003.00 | -0.44% | 572 858 | 286 | 1 975.10 | +0.62% | 135 431 | 68 | ||||||
| 1.IF ŽIVNOBANKA | 465.00 | -0.42% | 501 270 | 1 078 | 461.90 | -0.75% | 347 468 | 754 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | 0.00% | 484 942 | 839 | 577.00 | -2.73% | 213 589 | 376 | ||||||
| PPF INVEST.HOLDING | 391.00 | +2.89% | 455 124 | 1 164 | 383.40 | +2.63% | 320 863 | 846 | ||||||
| ||||||||||||||
