The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 29.50 | +3.50% | 59 | 2 | ||||||||||
| AGROTONZ TLUMAČOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
| LUŽAN VESELÍ N.L. | 20.00 | 0.00% | 60 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.10 | +0.83% | 73 | 6 | ||||||||||
| KRAJKA | 25.00 | 0.00% | 75 | 3 | ||||||||||
| SPEC.ÚST.PRO REK. | 26.00 | -7.14% | 78 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 15.60 | 0.00% | 78 | 5 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | +15.38% | 81 | 27 | ||||||||||
| NOWACO MRAZÍRNY | 14.00 | 0.00% | 84 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| PRAMEN BRNO | 22.00 | -4.34% | 88 | 4 | ||||||||||
| VSETÍNSKÁ LESNÍ | 22.00 | 0.00% | 88 | 4 | ||||||||||
| LESNÍ SPOL.PLANÁ | 18.50 | -2.63% | 93 | 5 | ||||||||||
| HIKOR PÍSEK | 50.00 | -2.19% | 98 | 2 | ||||||||||
| BALÍRNY TCHIBO | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
| MORSLEZS. PIVOVARY | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| ŘEMPO | 8.76 | +4.91% | 0 | 0 | 7.50 | 0.00% | 105 | 14 | ||||||
| LESY MĚLNÍK | 35.10 | +3.11% | 105 | 3 | ||||||||||
| VOD.A KAN.PARDUBIC | 26.50 | +5.03% | 106 | 4 | ||||||||||
| TUZEX PRAHA | 15.12 | +5.00% | 0 | 0 | 14.00 | -1.78% | 110 | 8 | ||||||
| ||||||||||||||
