The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 43.81 | -4.76% | 219 | 5 | 41.00 | -5.00% | 2 052 | 48 | ||||||
| BOHEMIA-LÁZNĚ | 320.00 | +2.89% | 1 600 | 5 | 299.50 | -3.38% | 599 | 2 | ||||||
| PALABA SLANÝ | 68.15 | -4.99% | 341 | 5 | +0.45% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 880.00 | -4.96% | 4 400 | 5 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.10 | +0.31% | 193 | 6 | 35.60 | -4.04% | 676 | 19 | ||||||
| BVV BRNO | 2 480.00 | +0.36% | 14 880 | 6 | 2 430.00 | -1.55% | 27 313 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | 0.00% | 10 680 | 6 | 1 625.10 | +6.40% | 4 972 | 3 | ||||||
| ČESKÝ FOND (PIAS) | 694.00 | -0.85% | 4 164 | 6 | ||||||||||
| CHIRANA MODŘANY | 15.01 | -4.93% | 90 | 6 | 24.00 | -2.63% | 960 | 40 | ||||||
| SPOFA | 222.00 | 0.00% | 1 332 | 6 | 228.00 | +0.94% | 2 052 | 9 | ||||||
| SKLO BOHEMIA | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
| SILON | 100.50 | 0.00% | 603 | 6 | 101.10 | +0.96% | 9 757 | 97 | ||||||
| MOTORPAL | 105.00 | -0.19% | 630 | 6 | 101.00 | -4.80% | 5 353 | 53 | ||||||
| PBS BRNO DIZ | 40.00 | -2.08% | 280 | 7 | 40.00 | +3.01% | 7 800 | 195 | ||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 1 393 | 7 | 176.20 | +2.44% | 3 524 | 20 | ||||||
| RMS MEZZANINE | 2 110.00 | +0.47% | 14 770 | 7 | 2 100.00 | +5.81% | 41 100 | 20 | ||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 240.00 | +1.69% | 1 680 | 7 | 240.00 | -0.16% | 10 370 | 44 | ||||||
| TOMA | 22.00 | 0.00% | 154 | 7 | 27.00 | +3.32% | 3 969 | 154 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 18 400 | 8 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| ||||||||||||||
