The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 788.00 | 0.00% | 0 | 0 | 2 598.00 | -5.64% | 5 446 | 2 | ||||||
| SUZOP | 24.00 | 0.00% | 48 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 11.00 | 0.00% | 22 | 2 | ||||||||||
| BRANO | 146.21 | 0.00% | 0 | 0 | 131.50 | -9.35% | 263 | 2 | ||||||
| LIBERTA | 26.00 | -2.84% | 52 | 2 | ||||||||||
| AGREGA BLUDOV | 459.00 | -10.00% | 918 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 320.00 | +2.89% | 1 600 | 5 | 299.50 | -3.38% | 599 | 2 | ||||||
| MORSLEZS. PIVOVARY | 45.72 | -4.98% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| LESY Č. RUDOLEC | 29.50 | +3.50% | 59 | 2 | ||||||||||
| PRAGOLAKTOS | 16.20 | +3.84% | 32 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 475.00 | 0.00% | 1 900 | 4 | 464.50 | -4.71% | 929 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 15.00 | 0.00% | 30 | 2 | ||||||||||
| HIKOR PÍSEK | 50.00 | -2.19% | 98 | 2 | ||||||||||
| PIVOV.LOUNY | 62.00 | -4.61% | 124 | 2 | ||||||||||
| COLORLAK | 19.95 | -5.00% | 2 793 | 140 | 21.50 | -3.37% | 43 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 324.00 | -4.35% | 648 | 2 | ||||||||||
| SKLO BOHEMIA | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
| FAB | 2 291.00 | 0.00% | 0 | 0 | 2 376.00 | +0.53% | 4 752 | 2 | ||||||
| TRIOLA | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 10 040.00 | +0.40% | 20 080 | 2 | ||||||||||
| ||||||||||||||
