The Prague Stock Exchange and RM-System - daily results dne 24.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.1997  29.9.1997  26.9.1997  25.9.1997 24.9.1997

The Prague Sotck Exchange and RM-System - daily results - 24.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVT	86.78	+4.99%	0	0	92.00	0.00%	184	2
PIF GARANCE	131.94	+4.99%	0	0	145.00	+7.40%	3 770	26
SM VOD.A KAN.OVA	115.17	+4.99%	0	0	123.00	-15.28%	5 166	42
PIVOVAR RADEGAST	3 974.00	+4.99%	1 454 484	366	3 941.10	+7.39%	239 275	60
BIOSTER.	133.36	+4.99%	0	0	181.00	+9.69%	2 534	14
TESLA	73.52	+4.99%	0	0		+8.95%	0
BENAR	50.87	+4.99%	0	0	47.00	-0.36%	6 370	136
SČ ARMATURKA	66.83	+4.99%	0	0		-9.41%	0
AGROMOTOR VEL.MEZ.	38.02	+4.99%	0	0		0.00%	0
ŽPSV UH. OSTROH	63.66	+4.99%	0	0	63.00	-18.70%	3 024	48
UNION CUKR	42.88	+4.99%	0	0	56.00	0.00%	392	7
JITKA JINDŘ.HRADEC	53.63	+4.99%	0	0	60.00	+7.58%	2 129	36
RADLICKÁ MLÉKÁRNA	93.10	+4.99%	0	0		+6.79%	0
LÁZNĚ TEPLICE V Č.	139.75	+4.99%	0	0	150.00	+1.58%	3 243	22
BUZULUK KOMÁROV	131.06	+4.99%	5 111	39		+3.57%	0
PIVOV.PARDUBICE	123.81	+4.99%	0	0	145.00	+2.47%	3 129	21
CINEMART	103.02	+4.99%	0	0	96.50	0.00%	772	8
KARLOVAR. PORCELÁN	55.66	+4.99%	0	0	65.00	+3.38%	906	14
DYAS UHER. OSTROH	51.48	+4.99%	0	0	71.00	0.00%	710	10
ČKD DOPR.SYSTÉMY	89.32	+4.99%	4 466	50	79.00	+9.58%	16 590	210
‹‹ First 60     ‹ Previous 20 Next 20 ›