The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROJEKTA OSTRAVA | -11.11% | 0 | ||||||||||||
UNIRELEX | 4.02 | +4.96% | 4 784 | 1 190 | 4.00 | -10.71% | 36 070 | 8 003 | ||||||
HP | -10.46% | 0 | ||||||||||||
AGREGA BLUDOV | 459.00 | -10.00% | 918 | 2 | ||||||||||
LES. SPOL.TELČ | -10.00% | 0 | ||||||||||||
ZÁVODY APL.CHEMIE | -10.00% | 0 | ||||||||||||
HYDROPROJEKT | 567.00 | -10.00% | 1 701 | 3 | ||||||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
RAŠELINA | -10.00% | 0 | ||||||||||||
HOTEL IMPERIAL | -10.00% | 0 | ||||||||||||
TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
GALEKO | -10.00% | 0 | ||||||||||||
PREFABRIKACE OVA | -10.00% | 0 | ||||||||||||
KOVOLIT MODŘICE | 77.82 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
STROJIMPORT | -9.99% | 0 | ||||||||||||
ČSAD BŘECLAV | -9.97% | 0 | ||||||||||||
MUZO | 902.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
CENTEX | 250.00 | -0.39% | 6 250 | 25 | 181.00 | -9.95% | 724 | 4 | ||||||
ČECHOFRACHT | 1 938.00 | -5.00% | 0 | 0 | 1 510.00 | -9.95% | 15 101 | 10 | ||||||
TANEX PLASTY | 1 215.00 | -9.93% | 1 215 | 1 | ||||||||||
|